| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:04:22 | 11,360 | 0 |
| 04.11.2024 | 20:34:30 | 11,340 | 0 |
| 04.11.2024 | 20:04:17 | 11,320 | 0 |
| 04.11.2024 | 19:34:35 | 11,340 | 0 |
| 04.11.2024 | 19:04:22 | 11,290 | 0 |
| 04.11.2024 | 18:34:48 | 11,220 | 0 |
| 04.11.2024 | 18:04:34 | 11,330 | 0 |
| 04.11.2024 | 17:34:32 | 11,230 | 0 |
| 04.11.2024 | 17:04:41 | 11,150 | 0 |
| 04.11.2024 | 16:34:33 | 11,120 | 0 |
| 04.11.2024 | 16:04:41 | 11,080 | 0 |
| 04.11.2024 | 15:34:44 | 11,120 | 0 |
| 04.11.2024 | 15:04:21 | 11,100 | 0 |