| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:04:45 AM | 10.740 | 0 |
| 2024-11-05 | 9:34:33 AM | 10.760 | 0 |
| 2024-11-05 | 9:04:25 AM | 10.810 | 0 |
| 2024-11-05 | 8:34:29 AM | 10.790 | 0 |
| 2024-11-04 | 9:34:31 PM | 10.910 | 0 |
| 2024-11-04 | 9:04:22 PM | 10.900 | 0 |
| 2024-11-04 | 8:34:30 PM | 10.880 | 0 |
| 2024-11-04 | 8:04:17 PM | 10.860 | 0 |
| 2024-11-04 | 7:34:35 PM | 10.880 | 0 |
| 2024-11-04 | 7:04:22 PM | 10.830 | 0 |
| 2024-11-04 | 6:34:48 PM | 10.760 | 0 |
| 2024-11-04 | 6:04:34 PM | 10.870 | 0 |
| 2024-11-04 | 5:34:32 PM | 10.770 | 0 |