| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 09:35:14 | 9,240 | 0 |
| 09.10.2024 | 09:05:00 | 9,260 | 0 |
| 09.10.2024 | 08:34:51 | 9,200 | 0 |
| 08.10.2024 | 21:34:58 | 9,140 | 0 |
| 08.10.2024 | 21:04:39 | 9,160 | 0 |
| 08.10.2024 | 20:35:11 | 9,140 | 0 |
| 08.10.2024 | 20:04:56 | 9,130 | 0 |
| 08.10.2024 | 19:34:49 | 9,120 | 0 |
| 08.10.2024 | 19:04:25 | 9,170 | 0 |
| 08.10.2024 | 18:35:14 | 9,100 | 0 |
| 08.10.2024 | 18:04:33 | 9,160 | 0 |
| 08.10.2024 | 17:34:32 | 9,240 | 0 |
| 08.10.2024 | 17:04:51 | 9,180 | 0 |