| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:03:42 PM | 8.61 | 0 |
| 8/28/2024 | 6:13:04 PM | 8.61 | 0 |
| 8/28/2024 | 5:03:43 PM | 8.54 | 0 |
| 8/28/2024 | 4:03:43 PM | 8.60 | 0 |
| 8/28/2024 | 3:03:01 PM | 8.62 | 0 |
| 8/28/2024 | 2:03:48 PM | 8.57 | 0 |
| 8/28/2024 | 1:03:34 PM | 8.53 | 0 |
| 8/28/2024 | 12:03:49 PM | 8.44 | 0 |
| 8/28/2024 | 11:03:44 AM | 8.41 | 0 |
| 8/28/2024 | 8:13:59 AM | 8.41 | 0 |
| 8/27/2024 | 9:04:08 PM | 7.96 | 0 |
| 8/27/2024 | 8:04:09 PM | 7.96 | 0 |
| 8/27/2024 | 7:03:40 PM | 8.12 | 0 |