| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:44 PM | 11.54 | 0 |
| 2024-11-06 | 7:04:27 PM | 11.73 | 0 |
| 2024-11-06 | 6:13:49 PM | 11.68 | 0 |
| 2024-11-06 | 5:04:24 PM | 11.66 | 0 |
| 2024-11-06 | 4:04:22 PM | 11.89 | 0 |
| 2024-11-06 | 3:03:27 PM | 11.90 | 0 |
| 2024-11-06 | 2:04:46 PM | 12.23 | 0 |
| 2024-11-06 | 1:04:28 PM | 11.91 | 0 |
| 2024-11-06 | 12:04:48 PM | 11.67 | 0 |
| 2024-11-06 | 11:04:56 AM | 11.57 | 0 |
| 2024-11-06 | 10:31:59 AM | 11.50 | 0 |
| 2024-11-05 | 9:03:49 PM | 9.76 | 0 |
| 2024-11-05 | 8:03:46 PM | 9.75 | 0 |