| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:03:42 PM | 12.95 | 0 |
| 2024-11-13 | 6:13:04 PM | 12.89 | 0 |
| 2024-11-13 | 5:03:37 PM | 12.72 | 0 |
| 2024-11-13 | 4:03:39 PM | 12.80 | 0 |
| 2024-11-13 | 3:02:58 PM | 12.22 | 0 |
| 2024-11-13 | 2:03:49 PM | 12.28 | 0 |
| 2024-11-13 | 1:03:36 PM | 12.23 | 0 |
| 2024-11-13 | 12:03:56 PM | 12.45 | 0 |
| 2024-11-13 | 11:03:48 AM | 12.36 | 0 |
| 2024-11-13 | 8:16:04 AM | 12.53 | 0 |
| 2024-11-12 | 9:03:53 PM | 12.47 | 0 |
| 2024-11-12 | 8:03:51 PM | 12.42 | 0 |
| 2024-11-12 | 7:03:34 PM | 12.48 | 0 |