| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:58 PM | 9.49 | 0 |
| 2024-10-10 | 7:02:54 PM | 9.64 | 0 |
| 2024-10-10 | 6:12:14 PM | 9.43 | 0 |
| 2024-10-10 | 5:02:47 PM | 9.46 | 0 |
| 2024-10-10 | 4:02:47 PM | 9.30 | 0 |
| 2024-10-10 | 3:02:19 PM | 9.28 | 0 |
| 2024-10-10 | 2:02:48 PM | 9.37 | 0 |
| 2024-10-10 | 1:03:33 PM | 9.30 | 0 |
| 2024-10-10 | 12:03:47 PM | 9.34 | 0 |
| 2024-10-10 | 11:24:12 AM | 9.37 | 0 |
| 2024-10-10 | 11:11:20 AM | 9.39 | 0 |
| 2024-10-09 | 9:04:20 PM | 9.31 | 0 |
| 2024-10-09 | 8:04:10 PM | 9.29 | 0 |