| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:41:13 AM | 2.23 | 0 |
| 2024-11-11 | 5:34:49 PM | 2.21 | 0 |
| 2024-11-11 | 4:36:58 PM | 2.25 | 0 |
| 2024-11-11 | 3:43:33 PM | 2.26 | 0 |
| 2024-11-11 | 2:36:59 PM | 2.25 | 0 |
| 2024-11-11 | 1:36:50 PM | 2.24 | 0 |
| 2024-11-11 | 12:43:25 PM | 2.19 | 0 |
| 2024-11-11 | 11:38:07 AM | 2.18 | 0 |
| 2024-11-11 | 8:41:14 AM | 2.21 | 0 |
| 2024-11-08 | 5:34:11 PM | 2.17 | 0 |
| 2024-11-08 | 4:34:59 PM | 2.12 | 0 |