| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:11 PM | 0.634 | 0 |
| 2024-11-14 | 1:04:08 PM | 0.616 | 0 |
| 2024-11-14 | 12:04:11 PM | 0.610 | 0 |
| 2024-11-14 | 11:04:13 AM | 0.592 | 0 |
| 2024-11-14 | 9:15:46 AM | 0.581 | 0 |
| 2024-11-13 | 5:04:07 PM | 0.582 | 0 |
| 2024-11-13 | 5:00:36 PM | 0.581 | 0 |
| 2024-11-13 | 4:04:10 PM | 0.579 | 0 |
| 2024-11-13 | 3:04:11 PM | 0.596 | 0 |
| 2024-11-13 | 2:04:16 PM | 0.587 | 0 |
| 2024-11-13 | 1:04:12 PM | 0.585 | 0 |
| 2024-11-13 | 12:04:15 PM | 0.597 | 0 |
| 2024-11-13 | 11:04:16 AM | 0.591 | 0 |