| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:45 PM | 1.430 | 0 |
| 2024-09-06 | 12:21:16 PM | 1.440 | 0 |
| 2024-09-06 | 11:50:49 AM | 1.440 | 0 |
| 2024-09-06 | 11:21:19 AM | 1.440 | 0 |
| 2024-09-06 | 10:50:47 AM | 1.440 | 0 |
| 2024-09-06 | 10:21:14 AM | 1.440 | 0 |
| 2024-09-06 | 9:50:37 AM | 1.430 | 0 |
| 2024-09-06 | 9:21:20 AM | 1.430 | 0 |
| 2024-09-06 | 8:50:42 AM | 1.440 | 0 |
| 2024-09-06 | 8:21:04 AM | 1.440 | 0 |
| 2024-09-05 | 9:50:29 PM | 1.460 | 0 |
| 2024-09-05 | 9:20:41 PM | 1.470 | 0 |
| 2024-09-05 | 8:50:29 PM | 1.510 | 0 |