| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:41 PM | 7.470 | 0 |
| 2024-09-10 | 4:35:00 PM | 7.480 | 0 |
| 2024-09-10 | 4:04:25 PM | 7.480 | 0 |
| 2024-09-10 | 3:35:32 PM | 7.330 | 0 |
| 2024-09-10 | 3:04:52 PM | 7.320 | 0 |
| 2024-09-10 | 2:35:27 PM | 7.350 | 0 |
| 2024-09-10 | 2:05:02 PM | 7.370 | 0 |
| 2024-09-10 | 1:34:52 PM | 7.320 | 0 |
| 2024-09-10 | 1:08:26 PM | 7.250 | 0 |
| 2024-09-10 | 12:35:28 PM | 7.330 | 0 |
| 2024-09-10 | 12:04:37 PM | 7.260 | 0 |
| 2024-09-10 | 11:35:25 AM | 7.290 | 0 |
| 2024-09-10 | 11:05:01 AM | 7.310 | 0 |