| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 9:34:32 | 8,600 | 0 |
| 2024. 10. 16. | 9:04:04 | 8,650 | 0 |
| 2024. 10. 16. | 8:34:39 | 8,650 | 0 |
| 2024. 10. 15. | 21:34:48 | 8,550 | 0 |
| 2024. 10. 15. | 21:04:25 | 8,550 | 0 |
| 2024. 10. 15. | 20:34:42 | 8,520 | 0 |
| 2024. 10. 15. | 20:04:30 | 8,550 | 0 |
| 2024. 10. 15. | 19:34:40 | 8,570 | 0 |
| 2024. 10. 15. | 19:04:46 | 8,530 | 0 |
| 2024. 10. 15. | 18:34:45 | 8,480 | 0 |
| 2024. 10. 15. | 18:04:22 | 8,440 | 0 |
| 2024. 10. 15. | 17:34:30 | 8,370 | 0 |
| 2024. 10. 15. | 17:04:33 | 8,390 | 0 |