| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:04:38 | 7.620 | 0 |
| 04.10.2024 | 14:35:02 | 7.520 | 0 |
| 04.10.2024 | 14:04:38 | 6.980 | 0 |
| 04.10.2024 | 13:34:38 | 6.930 | 0 |
| 04.10.2024 | 13:08:52 | 6.980 | 0 |
| 04.10.2024 | 12:34:31 | 7.000 | 0 |
| 04.10.2024 | 12:04:39 | 7.000 | 0 |
| 04.10.2024 | 11:34:41 | 7.020 | 0 |
| 04.10.2024 | 11:04:06 | 7.040 | 0 |
| 04.10.2024 | 10:34:50 | 7.060 | 0 |
| 04.10.2024 | 10:04:16 | 7.000 | 0 |
| 04.10.2024 | 09:34:57 | 6.970 | 0 |
| 04.10.2024 | 09:04:39 | 6.980 | 0 |