| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 10:04:46 AM | 6.630 | 0 |
| 8/27/2024 | 9:34:47 AM | 6.600 | 0 |
| 8/27/2024 | 9:04:58 AM | 6.630 | 0 |
| 8/27/2024 | 8:34:40 AM | 6.590 | 0 |
| 8/26/2024 | 9:35:09 PM | 6.650 | 0 |
| 8/26/2024 | 9:04:56 PM | 6.630 | 0 |
| 8/26/2024 | 8:35:01 PM | 6.630 | 0 |
| 8/26/2024 | 8:04:36 PM | 6.580 | 0 |
| 8/26/2024 | 7:34:34 PM | 6.570 | 0 |
| 8/26/2024 | 7:04:44 PM | 6.560 | 0 |
| 8/26/2024 | 6:34:43 PM | 6.620 | 0 |
| 8/26/2024 | 6:04:32 PM | 6.630 | 0 |
| 8/26/2024 | 5:34:51 PM | 6.590 | 0 |