| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:04:33 AM | 6.280 | 0 |
| 2024-08-27 | 9:34:34 AM | 6.240 | 0 |
| 2024-08-27 | 9:04:38 AM | 6.270 | 0 |
| 2024-08-27 | 8:34:31 AM | 6.240 | 0 |
| 2024-08-26 | 9:34:48 PM | 6.300 | 0 |
| 2024-08-26 | 9:04:35 PM | 6.270 | 0 |
| 2024-08-26 | 8:34:43 PM | 6.280 | 0 |
| 2024-08-26 | 8:04:28 PM | 6.230 | 0 |
| 2024-08-26 | 7:34:22 PM | 6.210 | 0 |
| 2024-08-26 | 7:04:32 PM | 6.200 | 0 |
| 2024-08-26 | 6:34:30 PM | 6.270 | 0 |
| 2024-08-26 | 6:04:24 PM | 6.270 | 0 |
| 2024-08-26 | 5:34:37 PM | 6.230 | 0 |