| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:04:34 PM | 9.000 | 0 |
| 2024-08-05 | 5:34:31 PM | 8.910 | 0 |
| 2024-08-05 | 5:04:44 PM | 8.740 | 0 |
| 2024-08-05 | 4:34:46 PM | 8.970 | 0 |
| 2024-08-05 | 4:04:32 PM | 8.920 | 0 |
| 2024-08-05 | 3:35:00 PM | 8.570 | 0 |
| 2024-08-05 | 3:04:44 PM | 8.720 | 0 |
| 2024-08-05 | 2:34:45 PM | 8.860 | 0 |
| 2024-08-05 | 2:04:38 PM | 8.940 | 0 |
| 2024-08-05 | 1:34:50 PM | 9.130 | 0 |
| 2024-08-05 | 1:08:40 PM | 9.110 | 0 |
| 2024-08-05 | 12:34:39 PM | 9.150 | 0 |
| 2024-08-05 | 12:04:39 PM | 9.170 | 0 |