| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:24 PM | 9.120 | 0 |
| 2024-10-11 | 6:34:43 PM | 9.130 | 0 |
| 2024-10-11 | 6:04:22 PM | 9.160 | 0 |
| 2024-10-11 | 5:34:27 PM | 9.060 | 0 |
| 2024-10-11 | 5:04:32 PM | 9.140 | 0 |
| 2024-10-11 | 4:34:45 PM | 9.130 | 0 |
| 2024-10-11 | 4:04:30 PM | 9.200 | 0 |
| 2024-10-11 | 3:34:53 PM | 9.210 | 0 |
| 2024-10-11 | 3:04:21 PM | 9.260 | 0 |
| 2024-10-11 | 2:34:34 PM | 9.120 | 0 |
| 2024-10-11 | 2:04:19 PM | 9.230 | 0 |
| 2024-10-11 | 1:34:53 PM | 9.290 | 0 |
| 2024-10-11 | 1:08:45 PM | 9.230 | 0 |