| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:04:19 PM | 9.460 | 0 |
| 2024-08-08 | 7:34:19 PM | 9.430 | 0 |
| 2024-08-08 | 7:04:17 PM | 9.490 | 0 |
| 2024-08-08 | 6:34:36 PM | 9.520 | 0 |
| 2024-08-08 | 6:04:23 PM | 9.450 | 0 |
| 2024-08-08 | 5:34:29 PM | 9.490 | 0 |
| 2024-08-08 | 5:04:30 PM | 9.480 | 0 |
| 2024-08-08 | 4:34:47 PM | 9.590 | 0 |
| 2024-08-08 | 4:04:24 PM | 9.640 | 0 |
| 2024-08-08 | 3:34:53 PM | 9.640 | 0 |
| 2024-08-08 | 3:04:33 PM | 9.540 | 0 |
| 2024-08-08 | 2:34:45 PM | 9.490 | 0 |
| 2024-08-08 | 2:04:27 PM | 9.270 | 0 |