| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:14 AM | 7.280 | 0 |
| 10/9/2024 | 9:05:00 AM | 7.300 | 0 |
| 10/9/2024 | 8:34:51 AM | 7.240 | 0 |
| 10/8/2024 | 9:34:58 PM | 7.180 | 0 |
| 10/8/2024 | 9:04:38 PM | 7.190 | 0 |
| 10/8/2024 | 8:35:11 PM | 7.180 | 0 |
| 10/8/2024 | 8:04:56 PM | 7.170 | 0 |
| 10/8/2024 | 7:34:49 PM | 7.160 | 0 |
| 10/8/2024 | 7:04:24 PM | 7.200 | 0 |
| 10/8/2024 | 6:35:14 PM | 7.140 | 0 |
| 10/8/2024 | 6:04:33 PM | 7.190 | 0 |
| 10/8/2024 | 5:34:29 PM | 7.270 | 0 |
| 10/8/2024 | 5:04:50 PM | 7.210 | 0 |