| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:34:50 | 6.380 | 0 |
| 24/09/2024 | 09:04:37 | 6.480 | 0 |
| 24/09/2024 | 08:34:27 | 6.550 | 0 |
| 23/09/2024 | 21:34:47 | 6.470 | 0 |
| 23/09/2024 | 21:04:50 | 6.460 | 0 |
| 23/09/2024 | 20:34:40 | 6.410 | 0 |
| 23/09/2024 | 20:04:23 | 6.430 | 0 |
| 23/09/2024 | 19:35:00 | 6.370 | 0 |
| 23/09/2024 | 19:04:27 | 6.410 | 0 |
| 23/09/2024 | 18:34:40 | 6.400 | 0 |
| 23/09/2024 | 18:04:31 | 6.390 | 0 |
| 23/09/2024 | 17:34:35 | 6.290 | 0 |
| 23/09/2024 | 17:04:42 | 6.340 | 0 |