| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:18 PM | 5.880 | 0 |
| 2024-09-26 | 9:04:36 PM | 5.840 | 0 |
| 2024-09-26 | 8:34:44 PM | 5.910 | 0 |
| 2024-09-26 | 8:04:32 PM | 5.870 | 0 |
| 2024-09-26 | 7:34:46 PM | 5.900 | 0 |
| 2024-09-26 | 7:04:52 PM | 5.920 | 0 |
| 2024-09-26 | 6:34:48 PM | 5.930 | 0 |
| 2024-09-26 | 6:04:33 PM | 5.880 | 0 |
| 2024-09-26 | 5:34:34 PM | 5.860 | 0 |
| 2024-09-26 | 5:04:49 PM | 5.970 | 0 |
| 2024-09-26 | 4:34:51 PM | 6.110 | 0 |
| 2024-09-26 | 4:04:29 PM | 6.270 | 0 |
| 2024-09-26 | 3:35:37 PM | 6.090 | 0 |