| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:29 AM | 12.600 | 0 |
| 2024-11-14 | 8:34:42 AM | 12.650 | 0 |
| 2024-11-13 | 9:35:24 PM | 12.520 | 0 |
| 2024-11-13 | 9:04:33 PM | 12.500 | 0 |
| 2024-11-13 | 8:35:15 PM | 12.420 | 0 |
| 2024-11-13 | 8:05:01 PM | 12.550 | 0 |
| 2024-11-13 | 7:35:05 PM | 12.550 | 0 |
| 2024-11-13 | 7:04:42 PM | 12.460 | 0 |
| 2024-11-13 | 6:35:07 PM | 12.450 | 0 |
| 2024-11-13 | 6:04:32 PM | 12.480 | 0 |
| 2024-11-13 | 5:34:47 PM | 12.420 | 0 |
| 2024-11-13 | 5:05:03 PM | 12.260 | 0 |
| 2024-11-13 | 4:35:07 PM | 12.240 | 0 |