| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:25 PM | 10.38 | 0 |
| 2024-11-06 | 7:04:09 PM | 10.53 | 0 |
| 2024-11-06 | 6:13:32 PM | 10.48 | 0 |
| 2024-11-06 | 5:04:06 PM | 10.44 | 0 |
| 2024-11-06 | 4:04:01 PM | 10.66 | 0 |
| 2024-11-06 | 3:03:17 PM | 10.70 | 0 |
| 2024-11-06 | 2:04:10 PM | 11.02 | 0 |
| 2024-11-06 | 1:04:03 PM | 10.70 | 0 |
| 2024-11-06 | 12:04:24 PM | 10.47 | 0 |
| 2024-11-06 | 11:04:21 AM | 10.40 | 0 |
| 2024-11-06 | 10:29:10 AM | 10.36 | 0 |
| 2024-11-05 | 9:02:40 PM | 8.57 | 0 |
| 2024-11-05 | 8:02:40 PM | 8.55 | 0 |