| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:02:49 PM | 12.49 | 0 |
| 2024-11-13 | 6:12:09 PM | 12.44 | 0 |
| 2024-11-13 | 5:02:43 PM | 12.25 | 0 |
| 2024-11-13 | 4:02:41 PM | 12.30 | 0 |
| 2024-11-13 | 3:02:23 PM | 11.74 | 0 |
| 2024-11-13 | 2:02:40 PM | 11.80 | 0 |
| 2024-11-13 | 1:02:35 PM | 11.75 | 0 |
| 2024-11-13 | 12:02:45 PM | 11.96 | 0 |
| 2024-11-13 | 11:02:43 AM | 11.85 | 0 |
| 2024-11-13 | 8:09:32 AM | 11.99 | 0 |
| 2024-11-12 | 9:02:33 PM | 11.99 | 0 |
| 2024-11-12 | 8:02:31 PM | 11.96 | 0 |
| 2024-11-12 | 7:02:32 PM | 12.01 | 0 |