| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 20:02:42 | 5,85 | 0 |
| 24.09.2024 | 19:02:37 | 5,88 | 0 |
| 24.09.2024 | 18:12:02 | 5,90 | 0 |
| 24.09.2024 | 17:02:39 | 5,96 | 0 |
| 24.09.2024 | 16:02:33 | 6,03 | 0 |
| 24.09.2024 | 15:02:21 | 6,07 | 0 |
| 24.09.2024 | 14:02:49 | 6,15 | 0 |
| 24.09.2024 | 13:02:32 | 6,18 | 0 |
| 24.09.2024 | 12:02:36 | 6,09 | 0 |
| 24.09.2024 | 11:02:41 | 6,05 | 0 |
| 24.09.2024 | 08:08:03 | 6,31 | 0 |
| 23.09.2024 | 21:02:32 | 6,28 | 0 |
| 23.09.2024 | 20:02:32 | 6,25 | 0 |