| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:12:08 AM | 8.40 | 0 |
| 2024-08-01 | 8:08:16 AM | 8.28 | 0 |
| 2024-07-31 | 9:03:00 PM | 8.24 | 0 |
| 2024-07-31 | 8:03:00 PM | 8.48 | 0 |
| 2024-07-31 | 7:02:50 PM | 8.42 | 0 |
| 2024-07-31 | 6:12:12 PM | 8.36 | 0 |
| 2024-07-31 | 5:02:50 PM | 8.29 | 0 |
| 2024-07-31 | 4:02:52 PM | 8.07 | 0 |
| 2024-07-31 | 3:02:26 PM | 8.14 | 0 |
| 2024-07-31 | 2:02:57 PM | 8.26 | 0 |
| 2024-07-31 | 1:02:47 PM | 8.20 | 0 |
| 2024-07-31 | 12:02:56 PM | 8.25 | 0 |
| 2024-07-31 | 11:02:56 AM | 8.29 | 0 |