| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 16:08:47 | 3,0000 | 300 |
| 2024. 10. 11. | 15:43:32 | 3,0000 | 0 |
| 2024. 10. 11. | 15:13:38 | 3,0000 | 0 |
| 2024. 10. 11. | 14:43:11 | 2,9800 | 0 |
| 2024. 10. 11. | 14:14:10 | 2,9800 | 0 |
| 2024. 10. 11. | 13:44:21 | 2,9800 | 0 |
| 2024. 10. 11. | 13:14:01 | 2,9800 | 0 |
| 2024. 10. 11. | 12:43:00 | 2,9800 | 0 |
| 2024. 10. 11. | 12:13:06 | 2,9800 | 0 |
| 2024. 10. 11. | 11:43:17 | 2,9800 | 0 |
| 2024. 10. 11. | 11:13:19 | 2,9800 | 0 |
| 2024. 10. 11. | 10:45:51 | 2,9800 | 337 |
| 2024. 10. 11. | 10:44:22 | 3,0600 | 0 |