| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:56:38 PM | 87.630 | 0 |
| 2024-09-27 | 12:02:04 PM | 87.600 | 0 |
| 2024-09-27 | 10:58:25 AM | 87.110 | 0 |
| 2024-09-27 | 9:47:40 AM | 86.640 | 0 |
| 2024-09-27 | 8:59:53 AM | 87.410 | 0 |
| 2024-09-26 | 9:38:22 PM | 87.530 | 0 |
| 2024-09-26 | 8:51:41 PM | 87.730 | 0 |
| 2024-09-26 | 7:47:45 PM | 87.760 | 0 |
| 2024-09-26 | 6:43:56 PM | 87.810 | 0 |
| 2024-09-26 | 5:30:54 PM | 87.510 | 0 |
| 2024-09-26 | 4:29:42 PM | 87.500 | 0 |
| 2024-09-26 | 3:26:23 PM | 87.470 | 0 |
| 2024-09-26 | 2:10:10 PM | 87.040 | 0 |