| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:12 PM | 3.99 | 0 |
| 2024-07-30 | 2:34:33 PM | 3.96 | 0 |
| 2024-07-30 | 1:34:24 PM | 3.96 | 0 |
| 2024-07-30 | 12:34:23 PM | 3.98 | 0 |
| 2024-07-30 | 11:34:47 AM | 4.00 | 0 |
| 2024-07-30 | 8:16:10 AM | 3.98 | 0 |
| 2024-07-29 | 5:37:07 PM | 3.97 | 0 |
| 2024-07-29 | 4:34:17 PM | 3.96 | 0 |
| 2024-07-29 | 3:35:14 PM | 3.99 | 0 |
| 2024-07-29 | 2:34:16 PM | 4.02 | 0 |