| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:31 PM | 0.920 | 0 |
| 2024-07-24 | 5:20:44 PM | 0.930 | 0 |
| 2024-07-24 | 5:00:27 PM | 0.950 | 0 |
| 2024-07-24 | 4:50:32 PM | 0.950 | 0 |
| 2024-07-24 | 4:35:51 PM | 0.950 | 0 |
| 2024-07-24 | 4:21:10 PM | 0.930 | 0 |
| 2024-07-24 | 4:00:45 PM | 0.920 | 0 |
| 2024-07-24 | 3:51:02 PM | 0.920 | 0 |
| 2024-07-24 | 3:35:56 PM | 0.920 | 0 |
| 2024-07-24 | 3:20:49 PM | 0.910 | 0 |
| 2024-07-24 | 3:00:37 PM | 0.910 | 0 |
| 2024-07-24 | 2:51:00 PM | 0.910 | 0 |
| 2024-07-24 | 2:35:16 PM | 0.920 | 0 |