| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:06:46 | 1,84 | 0 |
| 04.07.2024 | 13:05:56 | 1,84 | 0 |
| 04.07.2024 | 12:06:52 | 1,84 | 0 |
| 04.07.2024 | 11:06:31 | 1,85 | 0 |
| 04.07.2024 | 08:15:44 | 1,81 | 0 |
| 03.07.2024 | 18:09:49 | 1,81 | 0 |
| 03.07.2024 | 17:06:44 | 1,84 | 0 |
| 03.07.2024 | 16:06:39 | 1,85 | 0 |
| 03.07.2024 | 15:05:48 | 1,86 | 0 |
| 03.07.2024 | 14:07:06 | 1,87 | 0 |
| 03.07.2024 | 13:06:36 | 1,88 | 0 |
| 03.07.2024 | 12:08:51 | 1,87 | 0 |
| 03.07.2024 | 11:07:58 | 1,86 | 0 |