| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:38:28 PM | 19.65 | 0 |
| 2024-11-13 | 6:38:13 PM | 19.71 | 0 |
| 2024-11-13 | 5:37:59 PM | 19.71 | 0 |
| 2024-11-13 | 4:38:24 PM | 19.62 | 0 |
| 2024-11-13 | 3:38:23 PM | 19.52 | 0 |
| 2024-11-13 | 2:38:44 PM | 19.68 | 0 |
| 2024-11-13 | 1:38:49 PM | 19.54 | 0 |
| 2024-11-13 | 11:37:19 AM | 19.70 | 0 |
| 2024-11-13 | 9:53:55 AM | 19.54 | 0 |
| 2024-11-13 | 9:11:34 AM | 19.51 | 0 |
| 2024-11-12 | 9:38:29 PM | 19.63 | 0 |
| 2024-11-12 | 8:38:19 PM | 19.74 | 0 |
| 2024-11-12 | 7:38:27 PM | 19.65 | 0 |