| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:48:34 PM | 15.88 | 0 |
| 2024-10-08 | 6:48:42 PM | 15.94 | 0 |
| 2024-10-08 | 5:58:32 PM | 15.90 | 0 |
| 2024-10-08 | 4:57:32 PM | 15.81 | 0 |
| 2024-10-08 | 3:44:26 PM | 15.84 | 0 |
| 2024-10-08 | 1:43:02 PM | 15.93 | 0 |
| 2024-10-08 | 11:37:27 AM | 15.89 | 0 |
| 2024-10-08 | 8:10:43 AM | 16.17 | 0 |
| 2024-10-07 | 9:44:46 PM | 16.28 | 0 |
| 2024-10-07 | 8:45:54 PM | 16.36 | 0 |
| 2024-10-07 | 7:45:50 PM | 16.44 | 0 |
| 2024-10-07 | 6:46:11 PM | 16.42 | 0 |
| 2024-10-07 | 5:52:57 PM | 16.51 | 0 |