| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:15 PM | 1.770 | 0 |
| 2024-10-01 | 1:50:32 PM | 1.750 | 0 |
| 2024-10-01 | 1:21:23 PM | 1.750 | 0 |
| 2024-10-01 | 12:50:32 PM | 1.750 | 0 |
| 2024-10-01 | 12:21:22 PM | 1.750 | 0 |
| 2024-10-01 | 11:50:31 AM | 1.760 | 0 |
| 2024-10-01 | 11:21:23 AM | 1.760 | 0 |
| 2024-10-01 | 10:50:45 AM | 1.770 | 0 |
| 2024-10-01 | 10:21:16 AM | 1.770 | 0 |
| 2024-10-01 | 9:50:45 AM | 1.760 | 0 |
| 2024-10-01 | 9:21:14 AM | 1.760 | 0 |
| 2024-10-01 | 8:50:31 AM | 1.750 | 0 |