| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:37 PM | 17.210 | 0 |
| 2024-07-31 | 3:20:31 PM | 17.490 | 0 |
| 2024-07-31 | 2:50:44 PM | 17.520 | 0 |
| 2024-07-31 | 2:21:08 PM | 17.540 | 0 |
| 2024-07-31 | 1:50:48 PM | 17.540 | 0 |
| 2024-07-31 | 1:21:11 PM | 17.530 | 0 |
| 2024-07-31 | 12:50:39 PM | 17.570 | 0 |
| 2024-07-31 | 12:21:12 PM | 17.560 | 0 |
| 2024-07-31 | 11:50:32 AM | 17.560 | 0 |
| 2024-07-31 | 11:21:28 AM | 17.580 | 0 |
| 2024-07-31 | 10:50:48 AM | 17.560 | 0 |
| 2024-07-31 | 10:21:14 AM | 17.530 | 0 |
| 2024-07-31 | 9:50:47 AM | 17.550 | 0 |