| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:16:15 AM | 1.33 | - |
| 2024-10-17 | 8:13:15 AM | 1.33 | - |
| 2024-10-17 | 8:10:15 AM | 1.33 | - |
| 2024-10-17 | 8:07:15 AM | 1.33 | - |
| 2024-10-17 | 8:04:58 AM | 1.32 | - |
| 2024-10-17 | 8:03:32 AM | 1.33 | - |
| 2024-10-17 | 8:00:32 AM | 1.33 | - |
| 2024-10-17 | 8:00:10 AM | 1.32 | - |
| 2024-10-17 | 7:57:43 AM | 1.32 | - |
| 2024-10-17 | 7:54:43 AM | 1.32 | - |
| 2024-10-17 | 7:51:43 AM | 1.32 | - |
| 2024-10-17 | 7:48:43 AM | 1.32 | - |
| 2024-10-17 | 7:45:42 AM | 1.32 | - |