| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 4:39:18 PM | 0.80 | - |
| 2024-09-15 | 4:36:18 PM | 0.80 | - |
| 2024-09-15 | 4:33:18 PM | 0.80 | - |
| 2024-09-15 | 4:30:17 PM | 0.80 | - |
| 2024-09-15 | 4:27:17 PM | 0.80 | - |
| 2024-09-15 | 4:24:16 PM | 0.80 | - |
| 2024-09-15 | 4:21:15 PM | 0.80 | - |
| 2024-09-15 | 4:18:14 PM | 0.80 | - |
| 2024-09-15 | 4:15:14 PM | 0.80 | - |
| 2024-09-15 | 4:12:13 PM | 0.80 | - |
| 2024-09-15 | 4:09:12 PM | 0.80 | - |
| 2024-09-15 | 4:06:12 PM | 0.80 | - |
| 2024-09-15 | 4:03:11 PM | 0.80 | - |