| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:55 PM | 1.570 | 0 |
| 2024-09-06 | 4:20:34 PM | 1.580 | 0 |
| 2024-09-06 | 4:00:36 PM | 1.610 | 0 |
| 2024-09-06 | 3:50:32 PM | 1.620 | 0 |
| 2024-09-06 | 3:35:55 PM | 1.590 | 0 |
| 2024-09-06 | 3:21:15 PM | 1.550 | 0 |
| 2024-09-06 | 3:00:30 PM | 1.570 | 0 |
| 2024-09-06 | 2:50:57 PM | 1.570 | 0 |
| 2024-09-06 | 2:35:18 PM | 1.560 | 0 |
| 2024-09-06 | 2:20:43 PM | 1.560 | 0 |
| 2024-09-06 | 2:00:59 PM | 1.560 | 0 |
| 2024-09-06 | 1:50:35 PM | 1.560 | 0 |
| 2024-09-06 | 1:35:19 PM | 1.560 | 0 |