| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:32 PM | 6.97 | 0 |
| 2024-10-08 | 8:42:44 PM | 6.95 | 0 |
| 2024-10-08 | 7:43:01 PM | 6.89 | 0 |
| 2024-10-08 | 6:42:53 PM | 6.92 | 0 |
| 2024-10-08 | 5:50:09 PM | 6.86 | 0 |
| 2024-10-08 | 4:36:36 PM | 6.82 | 0 |
| 2024-10-08 | 2:41:28 PM | 6.97 | 0 |
| 2024-10-08 | 11:51:47 AM | 6.82 | 0 |