| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:31 PM | 0.640 | 0 |
| 2024-08-09 | 8:37:29 PM | 0.640 | 0 |
| 2024-08-09 | 7:36:02 PM | 0.650 | 0 |
| 2024-08-09 | 6:36:06 PM | 0.640 | 0 |
| 2024-08-09 | 5:37:04 PM | 0.630 | 0 |
| 2024-08-09 | 4:37:26 PM | 0.640 | 0 |
| 2024-08-09 | 3:42:03 PM | 0.640 | 0 |
| 2024-08-09 | 2:38:04 PM | 0.630 | 0 |
| 2024-08-09 | 1:37:06 PM | 0.630 | 0 |
| 2024-08-09 | 11:31:57 AM | 0.640 | 0 |
| 2024-08-09 | 8:12:53 AM | 0.630 | 0 |
| 2024-08-08 | 9:36:25 PM | 0.620 | 0 |
| 2024-08-08 | 8:36:26 PM | 0.620 | 0 |