| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:36:27 PM | 1.06 | 0 |
| 2024-07-11 | 6:36:30 PM | 1.05 | 0 |
| 2024-07-11 | 5:37:50 PM | 1.05 | 0 |
| 2024-07-11 | 4:38:06 PM | 1.03 | 0 |
| 2024-07-11 | 3:39:15 PM | 0.99 | 0 |
| 2024-07-11 | 3:06:17 PM | 1.04 | 2,000 |
| 2024-07-11 | 2:37:38 PM | 1.05 | 0 |
| 2024-07-11 | 1:37:26 PM | 1.03 | 0 |
| 2024-07-11 | 11:32:27 AM | 1.05 | 0 |
| 2024-07-11 | 8:14:24 AM | 1.05 | 0 |
| 2024-07-10 | 9:36:04 PM | 1.06 | 0 |
| 2024-07-10 | 8:36:10 PM | 1.06 | 0 |
| 2024-07-10 | 7:36:14 PM | 1.06 | 0 |