| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:44:45 PM | 2.81 | 0 |
| 2024-11-05 | 8:45:11 PM | 2.80 | 0 |
| 2024-11-05 | 7:45:32 PM | 2.80 | 0 |
| 2024-11-05 | 6:45:25 PM | 2.80 | 0 |
| 2024-11-05 | 5:54:14 PM | 2.80 | 0 |
| 2024-11-05 | 4:44:30 PM | 2.81 | 0 |
| 2024-11-05 | 2:44:41 PM | 2.77 | 0 |
| 2024-11-05 | 11:56:27 AM | 2.74 | 0 |
| 2024-11-05 | 9:29:20 AM | 2.76 | 0 |
| 2024-11-04 | 9:47:53 PM | 2.76 | 0 |
| 2024-11-04 | 8:47:46 PM | 2.77 | 0 |
| 2024-11-04 | 7:47:59 PM | 2.77 | 0 |
| 2024-11-04 | 6:48:17 PM | 2.76 | 0 |