| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:50:38 | 0.80 | - |
| 26/08/2024 | 09:49:06 | 0.80 | - |
| 26/08/2024 | 09:48:01 | 0.80 | - |
| 26/08/2024 | 09:44:36 | 0.80 | - |
| 26/08/2024 | 09:44:36 | 0.80 | - |
| 26/08/2024 | 09:38:51 | 0.80 | - |
| 26/08/2024 | 09:37:20 | 0.79 | - |
| 26/08/2024 | 09:34:04 | 0.80 | - |
| 26/08/2024 | 09:23:13 | 0.79 | - |
| 26/08/2024 | 09:20:30 | 0.79 | - |
| 26/08/2024 | 09:15:02 | 0.79 | - |
| 26/08/2024 | 08:50:17 | 0.80 | - |