| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:12:26 PM | 0.98 | - |
| 2024-07-26 | 5:09:21 PM | 0.98 | - |
| 2024-07-26 | 5:08:00 PM | 0.98 | - |
| 2024-07-26 | 4:58:20 PM | 0.98 | - |
| 2024-07-26 | 4:56:43 PM | 0.98 | - |
| 2024-07-26 | 4:55:20 PM | 0.98 | - |
| 2024-07-26 | 4:55:01 PM | 0.98 | - |
| 2024-07-26 | 4:53:54 PM | 0.98 | - |
| 2024-07-26 | 4:53:50 PM | 0.98 | - |
| 2024-07-26 | 4:53:49 PM | 0.98 | - |
| 2024-07-26 | 4:53:37 PM | 0.98 | - |
| 2024-07-26 | 4:53:18 PM | 0.98 | - |
| 2024-07-26 | 4:25:30 PM | 0.99 | - |