| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:43 PM | 11.480 | 0 |
| 2024-07-24 | 5:00:27 PM | 11.640 | 0 |
| 2024-07-24 | 4:50:32 PM | 11.710 | 0 |
| 2024-07-24 | 4:35:50 PM | 11.680 | 0 |
| 2024-07-24 | 4:21:10 PM | 11.500 | 0 |
| 2024-07-24 | 4:00:45 PM | 11.390 | 0 |
| 2024-07-24 | 3:51:02 PM | 11.400 | 0 |
| 2024-07-24 | 3:35:56 PM | 11.360 | 0 |
| 2024-07-24 | 3:20:49 PM | 11.270 | 0 |
| 2024-07-24 | 3:00:38 PM | 11.230 | 0 |
| 2024-07-24 | 2:51:00 PM | 11.290 | 0 |
| 2024-07-24 | 2:35:15 PM | 11.410 | 0 |
| 2024-07-24 | 2:20:31 PM | 11.430 | 0 |