| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:09 PM | 30.700 | 0 |
| 2024-07-24 | 11:15:09 AM | 30.740 | 0 |
| 2024-07-24 | 9:52:08 AM | 30.680 | 0 |
| 2024-07-24 | 9:12:10 AM | 30.620 | 0 |
| 2024-07-23 | 9:52:09 AM | 30.330 | 0 |
| 2024-07-23 | 9:12:07 AM | 30.190 | 0 |
| 2024-07-22 | 5:15:10 PM | 29.660 | 0 |
| 2024-07-22 | 3:15:11 PM | 29.820 | 0 |
| 2024-07-22 | 1:15:09 PM | 29.660 | 0 |
| 2024-07-22 | 11:15:08 AM | 29.680 | 0 |
| 2024-07-22 | 9:52:10 AM | 29.740 | 0 |
| 2024-07-22 | 9:12:10 AM | 29.740 | 0 |