| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:46:43 PM | 6.76 | 0 |
| 2024-07-29 | 7:47:00 PM | 6.75 | 0 |
| 2024-07-29 | 6:46:42 PM | 6.82 | 0 |
| 2024-07-29 | 5:56:53 PM | 6.80 | 0 |
| 2024-07-29 | 4:58:03 PM | 6.77 | 0 |
| 2024-07-29 | 3:56:30 PM | 6.76 | 0 |
| 2024-07-29 | 1:58:47 PM | 6.75 | 0 |
| 2024-07-29 | 11:52:10 AM | 6.70 | 0 |
| 2024-07-29 | 10:23:40 AM | 6.70 | 0 |
| 2024-07-29 | 9:37:06 AM | 6.69 | 0 |