| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 18:48:49 | 2.35 | 100 |
| 26/08/2024 | 18:45:31 | 2.36 | 62 |
| 26/08/2024 | 18:44:16 | 2.36 | 7 |
| 26/08/2024 | 18:44:16 | 2.36 | 200 |
| 26/08/2024 | 18:35:10 | 2.37 | 100 |
| 26/08/2024 | 18:33:05 | 2.37 | 11 |
| 26/08/2024 | 18:25:02 | 2.36 | 100 |
| 26/08/2024 | 18:24:26 | 2.36 | 16 |
| 26/08/2024 | 18:24:26 | 2.36 | 34 |
| 26/08/2024 | 18:24:26 | 2.36 | 200 |
| 26/08/2024 | 18:10:47 | 2.36 | 100 |
| 26/08/2024 | 18:03:34 | 2.36 | 7 |
| 26/08/2024 | 18:02:13 | 2.36 | 206 |