| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:44:12 | 1.650 | 0 |
| 10/07/2024 | 10:48:39 | 1.660 | 0 |
| 10/07/2024 | 09:45:12 | 1.660 | 0 |
| 10/07/2024 | 09:40:01 | 1.660 | 0 |
| 10/07/2024 | 08:46:52 | 1.680 | 0 |
| 10/07/2024 | 08:07:45 | 1.680 | 0 |
| 09/07/2024 | 21:43:23 | 1.680 | 0 |
| 09/07/2024 | 21:03:19 | 1.680 | 0 |
| 09/07/2024 | 19:51:26 | 1.680 | 0 |
| 09/07/2024 | 18:36:04 | 1.680 | 0 |
| 09/07/2024 | 17:34:44 | 1.680 | 0 |
| 09/07/2024 | 17:32:34 | 1.680 | 0 |
| 09/07/2024 | 16:22:38 | 1.700 | 0 |