| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:22 PM | 2.970 | 0 |
| 2024-10-03 | 9:07:24 PM | 2.970 | 0 |
| 2024-10-03 | 8:03:48 PM | 2.970 | 0 |
| 2024-10-03 | 6:58:18 PM | 2.970 | 0 |
| 2024-10-03 | 5:48:29 PM | 2.970 | 0 |
| 2024-10-03 | 4:45:38 PM | 2.970 | 0 |
| 2024-10-03 | 3:33:10 PM | 2.980 | 0 |
| 2024-10-03 | 3:04:31 PM | 2.980 | 0 |
| 2024-10-03 | 2:19:51 PM | 2.980 | 0 |
| 2024-10-03 | 1:07:30 PM | 2.970 | 0 |
| 2024-10-03 | 12:04:30 PM | 2.970 | 0 |
| 2024-10-03 | 11:13:37 AM | 2.980 | 0 |
| 2024-10-03 | 10:51:19 AM | 2.980 | 0 |